Hisseler - Akyazı24

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,06 0,27 % 23.468.555,32 13:15
ACSEL ACIPAYAM SELULOZ 157,10 -1,13 % 14.024.668,40 13:15
ADEL ADEL KALEMCILIK 700,50 -5,08 % 303.469.478,50 13:16
ADESE ADESE GAYRIMENKUL 2,24 0,90 % 38.500.401,77 13:16
ADGYO ADRA GMYO 30,36 2,64 % 38.463.026,74 13:16
AEFES ANADOLU EFES 168,60 1,08 % 142.415.601,90 13:16
AFYON AFYON CIMENTO 14,45 1,55 % 172.578.703,39 13:16
AGESA AGESA HAYAT EMEKLILIK 76,75 -1,73 % 18.241.223,05 13:16
AGHOL ANADOLU GRUBU HOLDING 303,25 -0,25 % 131.514.848,75 13:16
AGROT AGROTECH TEKNOLOJI 33,42 -1,42 % 329.974.146,40 13:16
AGYO ATAKULE GMYO 8,68 1,64 % 16.992.710,93 13:16
AHGAZ AHLATCI DOGALGAZ 12,82 -0,70 % 29.461.945,91 13:16
AKBNK AKBANK 58,35 4,10 % 2.115.530.187,50 13:16
AKCNS AKCANSA 137,30 -0,44 % 54.028.367,00 13:15
AKENR AK ENERJI 25,50 5,72 % 683.253.330,02 13:16
AKFGY AKFEN GMYO 2,18 -1,36 % 30.656.913,27 13:15
AKFYE AKFEN YEN. ENERJI 25,86 3,11 % 192.295.103,98 13:16
AKGRT AKSIGORTA 6,71 -2,33 % 62.566.399,27 13:15
AKMGY AKMERKEZ GMYO 277,00 -2,29 % 15.697.284,50 13:15
AKSA AKSA 105,20 1,15 % 71.839.072,00 13:16
AKSEN AKSA ENERJI 37,06 -1,44 % 65.769.473,04 13:16
AKSGY AKIS GMYO 15,50 -1,77 % 23.627.334,22 13:16
AKSUE AKSU ENERJI 13,98 0,22 % 5.875.350,69 13:16
AKYHO AKDENIZ YATIRIM HOLDING 7,22 -6,96 % 91.619.903,00 13:16
ALARK ALARKO HOLDING 131,60 -4,01 % 690.138.668,60 13:16
ALBRK ALBARAKA TURK 4,43 0,91 % 23.936.705,49 13:16
ALCAR ALARKO CARRIER 1.471,00 -0,61 % 44.108.982,00 13:16
ALCTL ALCATEL LUCENT TELETAS 114,30 0,09 % 19.535.881,10 13:16
ALFAS ALFA SOLAR ENERJI 92,25 -0,27 % 117.887.389,95 13:16
ALGYO ALARKO GMYO 43,26 -1,01 % 19.014.783,42 13:15
ALKA ALKIM KAGIT 27,90 2,12 % 22.655.249,82 13:16
ALKIM ALKIM KIMYA 32,48 0,00 % 27.536.561,40 13:15
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,49 -0,13 % 6.380.469,44 13:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,98 -0,27 % 336.726.721,69 13:16
ALVES ALVES KABLO 58,70 -0,09 % 219.788.449,75 13:16
ANELE ANEL ELEKTRIK 21,20 -4,33 % 33.364.559,72 13:16
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,92 2,05 % 29.677.266,25 13:15
ANHYT ANADOLU HAYAT EMEK. 49,04 0,45 % 9.680.623,98 13:16
ANSGR ANADOLU SIGORTA 82,50 -0,54 % 21.890.038,95 13:15
ARASE DOGU ARAS ENERJI 68,10 0,07 % 55.965.041,40 13:16
ARCLK ARCELIK 163,70 -0,43 % 263.306.916,80 13:15
ARDYZ ARD BILISIM TEKNOLOJILERI 40,34 -2,04 % 99.260.741,72 13:16
ARENA ARENA BILGISAYAR 47,86 2,48 % 18.497.195,88 13:16
ARSAN ARSAN TEKSTIL 16,66 5,44 % 117.100.212,48 13:16
ARTMS ARTEMIS HALI 54,50 0,46 % 23.225.127,80 13:16
ARZUM ARZUM EV ALETLERI 45,70 -2,43 % 17.643.855,84 13:16
ASELS ASELSAN 57,85 0,26 % 818.222.958,90 13:16
ASGYO ASCE GMYO 14,12 0,64 % 16.357.097,81 13:15
ASTOR ASTOR ENERJI 94,55 -0,26 % 317.416.948,85 13:16
ASUZU ANADOLU ISUZU 114,80 9,96 % 527.306.978,70 13:16
ATAGY ATA GMYO 12,57 1,21 % 3.017.362,84 13:15
ATAKP ATAKEY PATATES 45,64 -0,70 % 13.555.898,10 13:16
ATATP ATP YAZILIM 150,10 5,70 % 215.080.814,70 13:15
ATEKS AKIN TEKSTIL 147,20 -2,97 % 9.648.022,50 13:15
ATLAS ATLAS YAT. ORT. 5,98 2,40 % 10.452.359,30 13:15
ATSYH ATLANTIS YATIRIM HOLDING 52,20 -0,10 % 3.601.683,75 12:55
AVGYO AVRASYA GMYO 9,33 0,65 % 9.038.364,93 13:15
AVHOL AVRUPA YATIRIM HOLDING 41,16 0,49 % 21.008.471,52 13:14
AVOD A.V.O.D GIDA VE TARIM 3,33 -0,30 % 6.791.346,70 13:16
AVPGY AVRUPAKENT GMYO 42,06 -1,73 % 64.873.889,14 13:16
AVTUR AVRASYA PETROL VE TUR. 13,34 7,15 % 20.152.045,63 13:16
AYCES ALTINYUNUS CESME 737,50 -0,74 % 36.490.880,50 13:15
AYDEM AYDEM ENERJI 27,44 0,15 % 9.031.847,50 13:16
AYEN AYEN ENERJI 28,14 1,66 % 54.353.855,96 13:16
AYES AYES CELIK HASIR VE CIT 41,00 -2,15 % 451.738,00 12:55
AYGAZ AYGAZ 177,30 0,97 % 65.028.615,10 13:15
AZTEK AZTEK TEKNOLOJI 111,30 2,11 % 26.912.267,60 13:16
BAGFS BAGFAS 22,76 0,53 % 10.369.951,48 13:16
BAKAB BAK AMBALAJ 52,75 1,15 % 11.778.119,60 13:16
BALAT BALATACILAR BALATACILIK 21,84 -2,93 % 910.378,56 12:55
BANVT BANVIT 169,30 2,36 % 39.299.673,90 13:15
BARMA BAREM AMBALAJ 20,06 0,30 % 16.534.860,77 13:14
BASCM BASTAS BASKENT CIMENTO 14,70 0,62 % 900.683,70 12:55
BASGZ BASKENT DOGALGAZ GMYO 20,10 -1,28 % 9.536.832,02 13:13
BAYRK BAYRAK TABAN SANAYI 51,40 2,29 % 23.852.543,00 13:16
BEGYO BATI EGE GMYO 4,37 0,69 % 68.523.095,40 13:16
BERA BERA HOLDING 19,44 2,64 % 191.052.083,99 13:16
BEYAZ BEYAZ FILO 26,90 8,38 % 85.710.855,02 13:16
BFREN BOSCH FREN SISTEMLERI 1.030,00 -0,29 % 52.858.652,00 13:16
BIENY BIEN YAPI URUNLERI 41,60 0,00 % 29.632.610,12 13:16
BIGCH BUYUK SEFLER BIGCHEFS 34,76 -4,51 % 17.774.570,96 13:16
BIMAS BIM MAGAZALAR 379,00 -2,26 % 418.934.324,75 13:16
BINHO 1000 YATIRIMLAR HOL. 494,50 -2,18 % 263.367.081,75 13:16
BIOEN BIOTREND CEVRE VE ENERJI 18,03 1,01 % 20.884.825,50 13:15
BIZIM BIZIM MAGAZALARI 38,90 -3,14 % 25.912.127,42 13:15
BJKAS BESIKTAS FUTBOL YAT. 83,40 2,08 % 35.208.963,75 13:16
BLCYT BILICI YATIRIM 18,25 2,18 % 10.524.137,76 13:15
BMSCH BMS CELIK HASIR 24,62 1,40 % 7.206.973,70 13:15
BMSTL BMS BIRLESIK METAL 33,30 1,22 % 12.063.307,26 13:15
BNTAS BANTAS AMBALAJ 13,43 2,52 % 11.577.834,98 13:16
BOBET BOGAZICI BETON SANAYI 35,00 0,11 % 32.892.015,24 13:15
BORLS BORLEASE OTOMOTIV 35,64 2,71 % 119.810.415,20 13:16
BORSK BOR SEKER 34,94 -0,80 % 83.499.408,04 13:16
BOSSA BOSSA 11,19 1,18 % 7.003.222,41 13:15
BRISA BRISA 128,60 -2,87 % 50.249.095,80 13:16
BRKO BIRKO MENSUCAT 4,90 5,38 % 3.857.044,80 12:55
BRKSN BERKOSAN YALITIM 46,32 -2,61 % 23.265.208,92 13:16
BRKVY BIRIKIM VARLIK YONETIM 193,60 0,94 % 3.392.711,80 13:14
BRLSM BIRLESIM MUHENDISLIK 27,00 1,12 % 46.978.585,92 13:16
BRMEN BIRLIK MENSUCAT 6,15 -0,49 % 625.809,21 12:55
BRSAN BORUSAN BORU SANAYI 598,00 0,93 % 154.753.951,50 13:16
BRYAT BORUSAN YAT. PAZ. 3.430,00 2,39 % 162.268.687,50 13:15
BSOKE BATISOKE CIMENTO 26,26 -0,08 % 70.093.817,20 13:16
BTCIM BATI CIMENTO 135,80 0,52 % 63.956.569,50 13:15
BUCIM BURSA CIMENTO 7,82 0,26 % 36.259.019,96 13:16
BURCE BURCELIK 254,25 6,87 % 161.717.840,25 13:16
BURVA BURCELIK VANA 173,30 3,52 % 29.604.476,50 13:15
BVSAN BULBULOGLU VINC 113,70 1,97 % 86.020.432,50 13:16
BYDNR BAYDONER RESTORANLARI 29,00 1,75 % 9.293.758,66 13:16
CANTE CAN2 TERMIK 19,09 1,70 % 910.474.144,83 13:16
CASA CASA EMTIA PETROL 93,20 0,22 % 1.503.056,40 12:55
CATES CATES ELEKTRIK 54,35 1,12 % 60.685.681,45 13:16
CCOLA COCA COLA ICECEK 669,00 0,60 % 83.697.379,00 13:16
CELHA CELIK HALAT 38,24 -8,12 % 103.526.156,94 13:16
CEMAS CEMAS DOKUM 3,25 0,00 % 25.740.263,74 13:16
CEMTS CEMTAS 9,80 0,93 % 17.774.340,42 13:16
CEOEM CEO EVENT MEDYA 17,62 0,69 % 8.279.682,23 13:16
CIMSA CIMSA 30,86 0,46 % 93.182.532,98 13:16
CLEBI CELEBI 1.801,00 -0,22 % 131.557.817,00 13:16
CMBTN CIMBETON 4.287,50 0,35 % 153.441.370,00 13:15
CMENT CIMENTAS 585,00 -3,94 % 3.154.566,00 12:55
CONSE CONSUS ENERJI 6,25 9,84 % 43.652.661,85 13:15
COSMO COSMOS YAT. HOLDING 133,90 2,76 % 5.597.536,30 13:15
CRDFA CREDITWEST FAKTORING 8,95 -1,76 % 53.167.866,85 13:16
CRFSA CARREFOURSA 147,70 -2,19 % 48.918.072,60 13:16
CUSAN CUHADAROGLU METAL 25,28 -1,40 % 9.484.976,36 13:15
CVKMD CVK MADEN 436,00 3,44 % 128.957.110,75 13:16
CWENE CW ENERJI 293,50 -0,59 % 131.247.616,00 13:16
DAGHL DAGI YATIRIM HOLDING 22,90 8,84 % 18.028.275,84 13:16
DAGI DAGI GIYIM 8,23 -0,96 % 3.205.830,91 13:16
DAPGM DAP GAYRIMENKUL 35,18 -0,62 % 54.474.945,02 13:16
DARDL DARDANEL 6,27 0,48 % 11.679.077,63 13:14
DENGE DENGE HOLDING 2,53 -1,56 % 15.014.888,65 13:15
DERHL DERLUKS YATIRIM HOLDING 9,83 1,24 % 8.553.580,19 13:16
DERIM DERIMOD 46,42 10,00 % 36.890.242,28 13:16
DESA DESA DERI 29,98 -3,10 % 23.177.897,00 13:15
DESPC DESPEC BILGISAYAR 49,64 -0,16 % 23.642.787,18 13:15
DEVA DEVA HOLDING 71,30 -0,07 % 12.236.265,85 13:16
DGATE DATAGATE BILGISAYAR 43,34 -2,30 % 5.796.557,10 13:15
DGGYO DOGUS GMYO 33,50 0,90 % 6.001.778,70 13:16
DGNMO DOGANLAR MOBILYA 13,51 4,16 % 34.928.275,44 13:16
DIRIT DIRITEKS DIRILIS TEKSTIL 14,35 0,35 % 762.544,65 12:55
DITAS DITAS DOGAN 21,08 0,96 % 27.278.490,66 13:15
DMRGD DMR UNLU MAMULLER 15,80 -1,25 % 24.647.437,38 13:16
DMSAS DEMISAS DOKUM 6,71 0,45 % 6.632.457,29 13:15
DNISI DINAMIK ISI MAKINA YALITIM 23,18 7,51 % 93.734.516,08 13:15
DOAS DOGUS OTOMOTIV 384,50 -3,81 % 1.494.947.131,50 13:16
DOBUR DOGAN BURDA 192,70 2,23 % 91.879.065,00 13:16
DOCO DO-CO 4.932,50 0,97 % 16.165.910,00 13:14
DOFER DOFER YAPI MALZEMELERI 39,40 1,03 % 17.895.792,74 13:15
DOGUB DOGUSAN 22,08 -0,27 % 7.498.154,94 13:15
DOHOL DOGAN HOLDING 13,22 -0,15 % 121.328.716,30 13:15
DOKTA DOKTAS DOKUMCULUK 34,70 0,81 % 7.577.898,54 13:15
DURDO DURAN DOGAN BASIM 16,24 1,25 % 1.902.309,67 13:12
DYOBY DYO BOYA 42,66 -0,09 % 11.667.183,96 13:13
DZGYO DENIZ GMYO 5,12 0,59 % 9.183.201,21 13:16
EBEBK EBEBEK MAGAZACILIK 48,76 -0,93 % 27.147.224,62 13:16
ECILC ECZACIBASI ILAC 50,25 -1,86 % 68.863.219,21 13:15
ECZYT ECZACIBASI YATIRIM 229,20 -5,17 % 94.040.342,00 13:15
EDATA E-DATA TEKNOLOJI 21,96 -1,35 % 25.216.244,32 13:15
EDIP EDIP GAYRIMENKUL 17,82 0,96 % 6.299.348,88 13:15
EGEEN EGE ENDUSTRI 17.030,00 3,95 % 448.168.030,00 13:15
EGEPO NASMED EGEPOL 19,01 -0,68 % 6.063.206,27 13:13
EGGUB EGE GUBRE 44,50 0,68 % 8.999.955,98 13:13
EGPRO EGE PROFIL 199,40 -0,30 % 28.692.464,20 13:15
EGSER EGE SERAMIK 3,62 0,28 % 3.660.931,09 13:15
EKGYO EMLAK KONUT GMYO 9,15 -9,94 % 115.179.586,95 13:16
EKIZ EKIZ KIMYA 70,95 1,36 % 511.999,10 12:55
EKOS EKOS TEKNOLOJI 47,70 -0,91 % 105.045.970,50 13:16
EKSUN EKSUN GIDA 62,15 0,73 % 10.840.576,00 13:16
ELITE ELITE NATUREL ORGANIK GIDA 47,40 -1,50 % 20.930.010,46 13:15
EMKEL EMEK ELEKTRIK 15,23 -0,13 % 10.056.866,20 13:15
EMNIS EMINIS AMBALAJ 240,30 1,99 % 950.626,80 12:55
ENERY ENERYA ENERJI 170,80 -0,47 % 71.556.225,90 13:16
ENJSA ENERJISA ENERJI 62,30 -1,19 % 165.832.339,05 13:16
ENKAI ENKA INSAAT 34,98 0,23 % 202.157.232,94 13:16
ENSRI ENSARI DERI 28,66 -2,18 % 132.737.716,62 13:15
ENTRA IC ENTERRA YEN. ENERJI 14,21 1,50 % 1.555.751.359,24 13:16
EPLAS EGEPLAST 6,36 0,47 % 5.907.086,81 13:14
ERBOS ERBOSAN 262,00 -1,13 % 55.142.705,75 13:16
ERCB ERCIYAS CELIK BORU 150,80 2,94 % 69.927.680,50 13:15
EREGL EREGLI DEMIR CELIK 40,34 0,55 % 848.375.013,56 13:16
ERSU ERSU GIDA 43,10 -1,46 % 14.452.230,80 13:15
ESCAR ESCAR FILO 270,50 0,19 % 44.099.478,50 13:16
ESCOM ESCORT TEKNOLOJI 77,85 -0,70 % 12.586.035,10 13:15
ESEN ESENBOGA ELEKTRIK 18,74 1,41 % 14.593.582,45 13:16
ETILR ETILER GIDA 20,06 2,87 % 50.378.549,41 13:15
ETYAT EURO TREND YAT. ORT. 16,32 -1,09 % 4.672.920,89 13:15
EUHOL EURO YATIRIM HOLDING 3,34 0,00 % 8.944.040,05 13:15
EUKYO EURO KAPITAL YAT. ORT. 26,94 -2,04 % 5.330.677,94 13:15
EUPWR EUROPOWER ENERJI 151,10 0,27 % 96.102.965,40 13:16
EUREN EUROPEN ENDUSTRI 15,10 0,67 % 40.835.015,54 13:16
EUYO EURO YAT. ORT. 17,31 -0,46 % 5.992.412,38 13:16
EYGYO EYG GMYO 9,95 -0,20 % 9.339.180,33 13:15
FADE FADE GIDA 17,75 0,34 % 8.570.534,44 13:15
FENER FENERBAHCE FUTBOL 96,95 1,95 % 204.640.215,10 13:16
FLAP FLAP KONGRE TOPLANTI HIZ. 9,85 -3,71 % 52.320.853,45 13:16
FMIZP F-M IZMIT PISTON 337,25 0,60 % 20.513.069,75 13:16
FONET FONET BILGI TEKNOLOJILERI 24,64 -2,30 % 37.450.022,36 12:55
FORMT FORMET METAL VE CAM 2,74 0,74 % 26.781.463,91 13:16
FORTE FORTE BILGI ILETISIM 69,25 -1,00 % 27.306.910,85 13:16
FRIGO FRIGO PAK GIDA 7,76 1,31 % 4.817.858,97 13:15
FROTO FORD OTOSAN 1.116,00 -0,18 % 405.605.392,00 13:16
FZLGY FUZUL GMYO 11,71 0,00 % 15.190.241,60 13:16
GARAN GARANTI BANKASI 74,55 1,02 % 734.724.717,85 13:16
GARFA GARANTI FAKTORING 182,50 -1,93 % 38.012.281,30 13:16
GEDIK GEDIK Y. MEN. DEG. 14,32 -1,72 % 6.998.148,42 13:13
GEDZA GEDIZ AMBALAJ 27,56 2,07 % 7.671.515,14 13:15
GENIL GEN ILAC 58,05 2,74 % 93.370.123,15 13:16
GENTS GENTAS 9,44 -0,74 % 2.263.396,77 13:14
GEREL GERSAN ELEKTRIK 36,54 -2,30 % 56.869.407,40 13:15
GESAN GIRISIM ELEKTRIK SANAYI 69,60 0,29 % 87.229.882,70 13:16
GIPTA GIPTA OFIS KIRTASIYE 44,46 -0,09 % 17.894.215,78 13:15
GLBMD GLOBAL MEN. DEG. 37,34 -0,37 % 4.660.174,24 13:16
GLCVY GELECEK VARLIK YONETIMI 48,30 1,22 % 18.701.768,96 13:15
GLRYH GULER YAT. HOLDING 11,95 -0,75 % 8.643.528,63 13:15
GLYHO GLOBAL YAT. HOLDING 13,27 2,31 % 92.473.559,46 13:16
GMTAS GIMAT MAGAZACILIK 7,91 -0,50 % 3.590.050,99 13:15
GOKNR GOKNUR GIDA 21,22 -0,47 % 25.765.265,46 13:15
GOLTS GOLTAS CIMENTO 614,00 6,88 % 863.431.247,00 13:15
GOODY GOOD-YEAR 19,83 0,51 % 7.965.216,06 13:16
GOZDE GOZDE GIRISIM 22,70 -0,70 % 18.902.735,78 13:15
GRNYO GARANTI YAT. ORT. 10,12 -3,16 % 74.822.905,88 13:16
GRSEL GUR-SEL TURIZM TASIMACILIK 95,90 5,38 % 106.979.887,00 13:16
GRTRK GRAINTURK TARIM 81,65 -0,24 % 19.548.910,90 13:16
GSDDE GSD DENIZCILIK 9,93 -1,10 % 12.181.275,81 13:16
GSDHO GSD HOLDING 4,33 0,23 % 40.201.124,77 13:15
GSRAY GALATASARAY SPORTIF 8,60 5,91 % 494.385.007,03 13:16
GUBRF GUBRE FABRIK. 155,50 -0,58 % 248.072.734,70 13:16
GWIND GALATA WIND ENERJI 25,82 1,18 % 47.418.688,56 13:16
GZNMI GEZINOMI SEYAHAT 41,80 -1,09 % 8.454.097,70 13:15
HALKB T. HALK BANKASI 14,34 -0,35 % 439.411.135,17 13:16
HATEK HATAY TEKSTIL 14,38 0,56 % 12.177.237,22 13:15
HATSN HATSAN GEMI 64,90 -1,74 % 74.308.381,75 13:16
HDFGS HEDEF GIRISIM 2,03 -0,98 % 28.543.182,50 13:16
HEDEF HEDEF HOLDING 25,98 -0,08 % 5.742.723,68 13:12
HEKTS HEKTAS 15,29 0,59 % 139.001.168,98 13:16
HKTM HIDROPAR HAREKET KONTROL 20,00 0,50 % 6.098.536,30 13:15
HLGYO HALK GMYO 2,85 -1,04 % 19.290.480,49 13:15
HTTBT HITIT BILGISAYAR 70,45 2,47 % 5.655.553,90 13:14
HUBVC HUB GIRISIM 12,90 -0,39 % 35.123.839,03 13:16
HUNER HUN YENILENEBILIR ENERJI 7,12 2,30 % 325.087.650,00 13:16
HURGZ HURRIYET GZT. 5,00 3,31 % 36.842.803,40 13:16
ICBCT ICBC TURKEY BANK 15,97 -0,93 % 6.234.389,59 13:15
ICUGS ICU GIRISIM 16,62 -0,42 % 3.566.677,79 13:14
IDGYO IDEALIST GMYO 6,84 6,88 % 8.484.048,26 13:16
IEYHO ISIKLAR ENERJI YAPI HOL. 5,22 -1,14 % 9.697.023,77 13:15
IHAAS IHLAS HABER AJANSI 13,59 2,10 % 8.233.931,24 13:16
IHEVA IHLAS EV ALETLERI 2,36 3,06 % 20.665.928,38 13:16
IHGZT IHLAS GAZETECILIK 1,27 9,48 % 98.738.118,38 13:14
IHLAS IHLAS HOLDING 1,07 2,88 % 57.030.058,47 13:16
IHLGM IHLAS GAYRIMENKUL 1,43 4,38 % 62.165.966,08 13:16
IHYAY IHLAS YAYIN HOLDING 2,90 2,47 % 45.458.724,02 13:16
IMASM IMAS MAKINA 17,06 -0,12 % 27.401.896,85 13:16
INDES INDEKS BILGISAYAR 8,65 0,93 % 31.739.903,68 13:16
INFO INFO YATIRIM 11,06 -0,18 % 5.192.289,24 13:14
INGRM INGRAM BILISIM 619,00 0,32 % 28.417.308,50 13:16
INTEM INTEMA 305,50 -8,33 % 118.734.279,25 13:16
INVEO INVEO YATIRIM HOLDING 43,40 -0,41 % 16.564.003,84 13:15
INVES INVESTCO HOLDING 331,50 1,84 % 12.210.932,75 13:14
IPEKE IPEK DOGAL ENERJI 39,80 -1,04 % 76.249.263,22 13:15
ISATR IS BANKASI (A) 2.086.585,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 121,90 0,33 % 814.340,60 12:55
ISBTR IS BANKASI (B) 476.995,00 -0,63 % 1.907.982,50 12:55
ISCTR IS BANKASI (C) 12,40 1,14 % 1.630.086.200,07 13:16
ISDMR ISKENDERUN DEMIR CELIK 34,28 0,65 % 31.045.446,66 13:16
ISFIN IS FIN.KIR. 11,34 -0,87 % 34.962.954,66 13:15
ISGSY IS GIRISIM 30,80 -1,09 % 15.689.372,84 13:16
ISGYO IS GMYO 14,87 -1,20 % 47.073.008,50 13:16
ISKPL ISIK PLASTIK 8,41 3,06 % 8.563.375,50 13:16
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,20 -1,53 % 76.675.840,34 13:16
ISSEN ISBIR SENTETIK DOKUMA 10,68 0,75 % 5.594.505,47 13:15
ISYAT IS YAT. ORT. 10,88 -0,55 % 6.740.952,22 13:16
IZENR IZDEMIR ENERJI 26,76 0,98 % 53.163.748,66 13:16
IZFAS IZMIR FIRCA 18,70 -0,21 % 13.646.137,74 13:15
IZINV IZ YATIRIM HOLDING 55,40 -0,36 % 10.319.368,25 13:15
IZMDC IZMIR DEMIR CELIK 6,66 0,76 % 19.401.868,83 13:16
JANTS JANTSA JANT SANAYI 320,50 3,14 % 312.893.482,00 13:16
KAPLM KAPLAMIN 164,20 -2,26 % 6.690.306,70 13:15
KAREL KAREL ELEKTRONIK 14,24 1,71 % 13.568.604,70 13:16
KARSN KARSAN OTOMOTIV 10,00 -0,50 % 75.180.041,41 13:16
KARTN KARTONSAN 134,70 -0,59 % 47.825.817,10 13:16
KARYE KARTAL YEN. ENERJI 41,18 0,49 % 38.247.479,46 13:16
KATMR KATMERCILER EKIPMAN 2,09 0,00 % 28.186.172,11 13:16
KAYSE KAYSERI SEKER FABRIKASI 29,46 -0,87 % 37.362.401,02 13:16
KBORU KUZEY BORU 110,70 1,84 % 205.579.928,70 13:16
KCAER KOCAER CELIK 61,75 4,84 % 951.296.141,70 13:16
KCHOL KOC HOLDING 217,20 0,14 % 1.323.623.247,40 13:16
KENT KENT GIDA 1.310,00 0,00 % 6.204.160,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,10 0,96 % 661.249,73 12:55
KERVT KEREVITAS GIDA 12,32 0,41 % 8.140.754,67 13:15
KFEIN KAFEIN YAZILIM 122,00 -0,81 % 107.617.830,90 13:16
KGYO KORAY GMYO 34,48 1,11 % 6.813.366,54 13:16
KIMMR KIM MARKET-ERSAN ALISVERIS 10,12 -2,32 % 19.110.853,09 13:16
KLGYO KILER GMYO 5,07 0,40 % 24.081.485,33 13:15
KLKIM KALEKIM KIMYEVI MADDELER 29,04 0,69 % 107.159.157,18 13:16
KLMSN KLIMASAN KLIMA 32,58 0,74 % 12.077.568,82 13:15
KLNMA T. KALKINMA BANK. 15,86 -2,34 % 1.155.416,94 12:55
KLRHO KILER HOLDING 42,22 -0,42 % 3.424.589,10 13:16
KLSER KALESERAMIK 59,85 1,27 % 59.017.171,40 13:16
KLSYN KOLEKSIYON MOBILYA 6,38 -0,62 % 10.992.705,12 13:15
KMPUR KIMTEKS POLIURETAN 63,00 -0,47 % 60.322.202,20 13:16
KNFRT KONFRUT GIDA 10,73 -1,56 % 14.680.852,28 13:14
KONKA KONYA KAGIT 49,18 0,53 % 13.280.551,08 13:15
KONTR KONTROLMATIK TEKNOLOJI 232,10 0,52 % 303.716.131,90 13:16
KONYA KONYA CIMENTO 11.737,50 4,66 % 329.104.240,00 13:16
KOPOL KOZA POLYESTER 45,34 3,05 % 25.883.822,58 13:15
KORDS KORDSA TEKNIK TEKSTIL 94,80 -1,86 % 39.607.863,70 13:15
KOZAA KOZA MADENCILIK 48,22 -0,70 % 130.469.894,60 13:16
KOZAL KOZA ALTIN 23,30 -1,69 % 1.048.377.259,44 13:16
KRDMA KARDEMIR (A) 18,83 0,64 % 4.271.997,60 13:15
KRDMB KARDEMIR (B) 17,50 0,29 % 8.618.114,68 13:15
KRDMD KARDEMIR (D) 23,34 0,78 % 306.991.064,82 13:16
KRGYO KORFEZ GMYO 23,88 1,19 % 3.889.675,36 13:14
KRONT KRON TEKNOLOJI 23,78 -3,10 % 13.956.142,42 13:15
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,38 0,24 % 5.286.351,34 13:15
KRSTL KRISTAL KOLA 8,64 0,23 % 14.609.176,35 13:15
KRTEK KARSU TEKSTIL 35,68 0,11 % 12.644.534,72 13:16
KRVGD KERVAN GIDA 28,60 0,70 % 8.437.302,38 13:13
KSTUR KUSTUR KUSADASI TURIZM 10.000,00 2,04 % 6.910.000,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 150,10 -3,29 % 120.770.058,60 13:16
KTSKR KUTAHYA SEKER FABRIKASI 69,75 -0,36 % 11.581.372,35 13:15
KUTPO KUTAHYA PORSELEN 107,60 6,01 % 115.450.952,50 13:16
KUVVA KUVVA GIDA 43,48 -0,09 % 848.120,88 12:55
KUYAS KUYAS YATIRIM 47,16 2,52 % 47.636.300,82 13:16
KZBGY KIZILBUK GYO 20,58 1,38 % 14.275.888,33 13:16
KZGYO KUZUGRUP GMYO 23,24 6,12 % 46.511.534,30 13:16
LIDER LDR TURIZM 69,80 -0,85 % 13.549.446,60 13:16
LIDFA LIDER FAKTORING 8,50 -6,80 % 82.204.947,06 13:15
LINK LINK BILGISAYAR 456,75 -3,64 % 56.338.941,50 13:15
LKMNH LOKMAN HEKIM SAGLIK 81,75 3,48 % 25.591.567,25 13:15
LMKDC LIMAK DOGU ANADOLU 26,26 -0,83 % 117.050.689,40 13:16
LOGO LOGO YAZILIM 84,75 1,13 % 53.378.748,35 13:16
LRSHO LORAS HOLDING 2,96 0,68 % 30.531.635,78 13:16
LUKSK LUKS KADIFE 119,90 2,57 % 37.358.906,60 13:15
MAALT MARMARIS ALTINYUNUS 1.216,00 0,66 % 18.826.840,00 13:15
MACKO MACKOLIK INTERNET HIZMETLERI 84,95 -0,64 % 15.968.606,95 13:14
MAGEN MARGUN ENERJI 18,34 -3,01 % 220.063.689,22 13:16
MAKIM MAKIM MAKINE 25,30 -0,39 % 4.820.834,02 13:13
MAKTK MAKINA TAKIM 7,13 0,99 % 14.398.793,38 13:15
MANAS MANAS ENERJI YONETIMI 10,41 -0,19 % 24.471.251,59 13:16
MARBL TUREKS TURUNC MADENCILIK 18,20 0,00 % 25.963.029,97 13:16
MARKA MARKA YATIRIM HOLDING 107,30 4,07 % 11.729.024,00 13:15
MARTI MARTI OTEL 4,03 0,75 % 9.380.729,46 13:16
MAVI MAVI GIYIM 80,05 -3,03 % 212.376.233,10 13:16
MEDTR MEDITERA TIBBI MALZEME 32,90 0,55 % 6.419.089,78 13:10
MEGAP MEGA POLIETILEN 4,72 -0,21 % 15.355.794,75 13:16
MEGMT MEGA METAL 44,12 7,77 % 481.849.884,18 13:16
MEKAG MEKA BETON 62,30 -0,48 % 23.735.520,80 13:16
MEPET METRO PETROL VE TESISLERI 12,75 2,25 % 9.690.791,85 13:15
MERCN MERCAN KIMYA 12,88 1,10 % 6.787.040,66 13:15
MERIT MERIT TURIZM 116,30 1,84 % 16.703.714,30 13:15
MERKO MERKO GIDA 13,91 -0,22 % 8.997.675,56 13:14
METRO METRO HOLDING 2,59 -0,38 % 4.211.640,48 13:14
METUR METEMTUR YATIRIM 11,59 1,85 % 48.903.917,35 13:15
MGROS MIGROS TICARET 413,25 -1,14 % 356.784.560,00 13:16
MHRGY MHR GMYO 5,00 0,81 % 10.720.070,41 13:16
MIATK MIA TEKNOLOJI 61,15 -2,00 % 342.049.497,30 13:16
MIPAZ MILPA 82,95 0,79 % 21.564.643,60 13:14
MMCAS MMC SAN. VE TIC. YAT. 11,90 0,00 % 377.313,30 12:55
MNDRS MENDERES TEKSTIL 12,51 1,30 % 30.759.774,14 13:16
MNDTR MONDI TURKEY 6,58 2,17 % 16.582.211,55 13:16
MOBTL MOBILTEL ILETISIM 6,29 2,28 % 94.512.803,95 13:15
MOGAN MOGAN ENERJI 16,31 0,93 % 213.213.838,44 13:16
MPARK MLP SAGLIK 218,90 4,29 % 116.507.521,10 13:16
MRGYO MARTI GMYO 4,69 0,00 % 25.565.993,68 13:16
MRSHL MARSHALL 2.106,00 0,72 % 32.438.763,00 13:15
MSGYO MISTRAL GMYO 13,50 0,30 % 4.078.982,12 13:15
MTRKS MATRIKS BILGI DAGITIM 62,00 -6,20 % 33.191.965,75 13:16
MTRYO METRO YAT. ORT. 8,69 0,00 % 959.378,22 13:03
MZHLD MAZHAR ZORLU HOLDING 8,14 0,99 % 2.808.226,77 13:15
NATEN NATUREL ENERJI 48,38 -1,18 % 32.563.104,48 13:16
NETAS NETAS TELEKOM. 81,55 2,90 % 55.026.158,80 13:16
NIBAS NIGBAS NIGDE BETON 20,70 -2,08 % 10.831.495,00 13:16
NTGAZ NATURELGAZ 18,13 1,12 % 25.207.928,00 13:15
NTHOL NET HOLDING 26,22 -0,30 % 17.601.602,24 13:15
NUGYO NUROL GMYO 6,88 -0,29 % 4.985.007,23 13:15
NUHCM NUH CIMENTO 288,50 3,04 % 61.612.543,00 13:16
OBAMS OBA MAKARNACILIK 44,82 0,36 % 144.093.471,80 13:16
OBASE OBASE BILGISAYAR 50,75 -0,49 % 8.625.187,20 13:15
ODAS ODAS ELEKTRIK 9,12 1,00 % 228.140.828,90 13:16
ODINE ODINE TEKNOLOJI 80,10 -3,78 % 1.060.919.562,70 13:16
OFSYM OFIS YEM GIDA 46,68 -1,10 % 39.771.635,20 13:15
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 169,80 1,98 % 39.081.954,60 13:16
ORCAY ORCAY ORTAKOY CAY SANAYI 12,00 0,93 % 7.418.389,78 13:16
ORGE ORGE ENERJI ELEKTRIK 69,90 -0,92 % 26.563.187,90 13:15
ORMA ORMA ORMAN MAHSULLERI 239,30 6,03 % 3.056.432,00 12:55
OSMEN OSMANLI MENKUL 199,60 1,17 % 6.875.663,40 13:15
OSTIM OSTIM ENDUSTRIYEL YAT 5,84 0,69 % 7.299.081,50 13:15
OTKAR OTOKAR 493,50 -0,30 % 35.965.767,75 13:15
OTTO OTTO HOLDING 344,00 7,08 % 1.221.692,25 12:55
OYAKC OYAK CIMENTO 56,25 0,54 % 96.518.517,00 13:15
OYAYO OYAK YAT. ORT. 45,00 2,27 % 4.526.145,00 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,46 -1,32 % 6.352.390,95 13:15
OYYAT OYAK YATIRIM MENKUL 43,18 -0,96 % 5.805.607,94 13:12
OZGYO OZDERICI GMYO 5,57 -0,36 % 5.235.015,18 13:15
OZKGY OZAK GMYO 8,14 -0,85 % 23.093.553,61 13:15
OZRDN OZERDEN AMBALAJ 58,30 -1,10 % 4.602.280,65 13:15
OZSUB OZSU BALIK 31,08 5,36 % 22.899.428,88 13:16
PAGYO PANORA GMYO 37,00 1,15 % 5.829.509,88 13:15
PAMEL PAMEL ELEKTRIK 133,10 0,08 % 12.522.335,90 13:15
PAPIL PAPILON SAVUNMA 158,50 -1,00 % 47.721.277,60 13:15
PARSN PARSAN 114,40 0,26 % 23.544.954,80 13:16
PASEU PASIFIK EURASIA LOJISTIK 59,75 1,27 % 37.252.076,15 13:15
PATEK PASIFIK TEKNOLOJI 108,90 -1,45 % 186.674.547,60 13:16
PCILT PC ILETISIM MEDYA 13,06 1,16 % 11.216.412,64 13:16
PEGYO PERA GMYO 20,92 -1,88 % 26.920.065,58 13:15
PEKGY PEKER GMYO 7,79 -0,13 % 138.314.820,47 13:16
PENGD PENGUEN GIDA 7,53 6,06 % 29.634.636,40 13:16
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,06 0,39 % 26.224.941,34 13:16
PETKM PETKIM 19,89 -0,15 % 392.292.676,79 13:16
PETUN PINAR ET VE UN 90,30 1,18 % 8.445.356,55 13:16
PGSUS PEGASUS 860,00 2,44 % 1.982.361.157,00 13:16
PINSU PINAR SU 23,44 0,09 % 5.695.307,74 13:15
PKART PLASTIKKART 77,30 -0,83 % 8.243.249,35 13:14
PKENT PETROKENT TURIZM 341,00 3,57 % 62.336.061,50 13:16
PLTUR PLATFORM TURIZM 15,79 1,94 % 11.843.048,54 13:16
PNLSN PANELSAN CATI CEPHE 86,90 -0,80 % 12.749.923,10 13:16
PNSUT PINAR SUT 86,20 0,12 % 8.303.615,10 13:15
POLHO POLISAN HOLDING 13,25 3,52 % 80.818.300,41 13:16
POLTK POLITEKNIK METAL 20.850,00 -1,23 % 16.252.052,50 13:15
PRDGS PARDUS GIRISIM 6,43 2,88 % 27.687.674,93 13:15
PRKAB TURK PRYSMIAN KABLO 35,40 1,67 % 11.998.524,08 13:15
PRKME PARK ELEK.MADENCILIK 23,20 1,31 % 9.172.005,30 13:15
PRZMA PRIZMA PRESS MATBAACILIK 54,25 0,37 % 12.685.174,35 13:16
PSDTC PERGAMON DIS TICARET 114,00 -2,15 % 7.550.992,50 13:15
PSGYO PASIFIK GMYO 6,72 1,05 % 28.171.388,52 13:15
QNBFB QNB FINANSBANK 274,25 -0,09 % 2.854.942,50 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 153,90 6,14 % 3.889.514,70 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 1,26 % 37.468.103,16 13:16
RALYH RAL YATIRIM HOLDING 151,40 -1,50 % 28.473.686,30 13:15
RAYSG RAY SIGORTA 464,75 -0,85 % 24.296.108,25 13:15
REEDR REEDER TEKNOLOJI 44,08 -0,90 % 365.266.375,14 13:16
RNPOL RAINBOW POLIKARBONAT 35,16 -0,62 % 5.944.717,62 13:16
RODRG RODRIGO TEKSTIL 104,10 -4,23 % 12.862.236,20 13:15
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 13,25 1,45 % 129.481.058,98 13:16
RUBNS RUBENIS TEKSTIL 29,98 -0,46 % 9.884.053,28 13:14
RYGYO REYSAS GMYO 30,20 -8,32 % 140.098.672,14 13:16
RYSAS REYSAS LOJISTIK 42,08 -9,97 % 86.981.186,94 13:16
SAFKR SAFKAR EGE SOGUTMACILIK 41,08 -0,24 % 11.325.097,62 13:13
SAHOL SABANCI HOLDING 84,80 1,56 % 778.839.501,75 13:16
SAMAT SARAY MATBAACILIK 50,50 -1,17 % 9.244.404,63 13:15
SANEL SANEL MUHENDISLIK 29,10 -1,56 % 12.791.117,42 13:13
SANFM SANIFOAM ENDUSTRI 70,70 3,21 % 22.621.591,25 13:15
SANKO SANKO PAZARLAMA 23,76 1,11 % 3.834.360,60 13:14
SARKY SARKUYSAN 32,00 2,37 % 23.022.698,48 13:16
SASA SASA POLYESTER 39,74 -0,35 % 474.477.971,88 13:16
SAYAS SAY YENILENEBILIR ENERJI 83,15 -0,06 % 47.414.964,95 13:16
SDTTR SDT UZAY VE SAVUNMA 329,25 -1,27 % 73.412.301,50 13:16
SEGYO SEKER GMYO 4,11 -2,61 % 22.139.945,74 13:16
SEKFK SEKER FIN. KIR. 17,57 0,40 % 3.542.544,86 13:09
SEKUR SEKURO PLASTIK 12,75 -1,77 % 13.814.302,22 13:16
SELEC SELCUK ECZA DEPOSU 54,75 -0,90 % 18.747.200,35 13:13
SELGD SELCUK GIDA 60,50 10,00 % 65.773.569,75 13:15
SELVA SELVA GIDA 13,59 1,49 % 10.806.112,44 13:15
SEYKM SEYITLER KIMYA 7,25 3,87 % 38.726.587,93 13:16
SILVR SILVERLINE ENDUSTRI 20,42 0,49 % 11.403.011,52 13:16
SISE SISE CAM 46,68 -0,04 % 353.667.509,40 13:16
SKBNK SEKERBANK 4,66 1,97 % 97.584.389,10 13:16
SKTAS SOKTAS 5,02 0,20 % 9.198.984,87 13:15
SKYLP SKYALP FINANSAL TEKNOLOJILER 156,30 0,84 % 20.451.595,40 13:15
SKYMD SEKER YATIRIM 10,49 -3,05 % 18.331.678,89 13:15
SMART SMARTIKS YAZILIM 40,86 -1,73 % 35.142.228,14 13:16
SMRTG SMART GUNES ENERJISI TEK. 55,60 -0,09 % 68.342.181,65 13:16
SNGYO SINPAS GMYO 4,01 -4,07 % 72.719.500,77 13:16
SNICA SANICA ISI SANAYI 41,32 8,74 % 243.893.546,28 13:16
SNKRN SENKRON SIBER GUVENLIK YAZILIM 33,78 -0,65 % 453.709,34 12:55
SNPAM SONMEZ PAMUKLU 85,65 0,00 % 2.127.631,65 12:55
SODSN SODAS SODYUM SANAYII 184,00 -0,54 % 2.648.527,60 12:55
SOKE SOKE DEGIRMENCILIK 16,25 3,11 % 44.591.077,87 13:16
SOKM SOK MARKETLER TICARET 57,00 -2,98 % 386.078.445,80 13:16
SONME SONMEZ FILAMENT 83,00 0,85 % 2.468.683,35 13:15
SRVGY SERVET GMYO 322,75 0,47 % 30.165.336,25 13:15
SUMAS SUMAS SUNI TAHTA 602,50 2,82 % 3.549.705,00 12:55
SUNTK SUN TEKSTIL 17,43 3,26 % 4.612.955,56 13:16
SURGY SUR TATIL EVLERI GMYO 45,48 -0,13 % 61.369.622,66 13:16
SUWEN SUWEN TEKSTIL 21,60 2,66 % 6.110.337,44 13:16
TABGD TAB GIDA 132,10 0,23 % 87.280.783,50 13:16
TARKM TARKIM BITKI KORUMA 574,00 -1,37 % 72.899.658,50 13:15
TATEN TATLIPINAR ENERJI URETIM 32,62 3,36 % 56.755.650,62 13:16
TATGD TAT GIDA 25,72 2,31 % 58.245.912,22 13:16
TAVHL TAV HAVALIMANLARI 194,50 -1,97 % 166.119.797,00 13:16
TBORG T.TUBORG 87,90 0,17 % 546.545,20 12:55
TCELL TURKCELL 74,60 -0,40 % 937.956.358,80 13:16
TDGYO TREND GMYO 14,02 -1,27 % 14.671.186,88 13:14
TEKTU TEK-ART TURIZM 3,35 -0,30 % 7.149.733,03 13:15
TERA TERA YATIRIM MENKUL DEGERLER 42,14 1,59 % 10.514.885,08 13:16
TETMT TETAMAT GIDA 12.802,50 -3,38 % 10.779.765,00 13:15
TEZOL EUROPAP TEZOL KAGIT 22,36 0,45 % 46.393.042,06 13:16
TGSAS TGS DIS TICARET 71,90 -1,03 % 17.994.767,05 13:15
THYAO TURK HAVA YOLLARI 298,75 1,19 % 5.011.357.018,75 13:16
TKFEN TEKFEN HOLDING 40,76 4,30 % 258.245.515,68 13:16
TKNSA TEKNOSA IC VE DIS TICARET 40,00 0,45 % 61.351.064,94 13:16
TLMAN TRABZON LIMAN 136,80 -0,15 % 38.412.446,90 13:16
TMPOL TEMAPOL POLIMER PLASTIK 116,20 1,04 % 34.196.681,10 13:15
TMSN TUMOSAN MOTOR VE TRAKTOR 190,00 3,15 % 917.506.799,10 13:16
TNZTP TAPDI TINAZTEPE 66,00 -0,98 % 17.425.829,85 13:15
TOASO TOFAS OTO. FAB. 261,00 0,48 % 505.941.468,50 13:16
TRCAS TURCAS PETROL 29,80 -3,06 % 17.015.704,28 13:14
TRGYO TORUNLAR GMYO 44,74 -2,74 % 137.898.778,42 13:16
TRILC TURK ILAC SERUM 21,10 3,13 % 115.532.248,24 13:16
TSGYO TSKB GMYO 12,40 1,56 % 9.304.048,51 13:15
TSKB T.S.K.B. 9,52 -0,31 % 59.465.937,66 13:15
TSPOR TRABZONSPOR SPORTIF 1,69 2,42 % 107.719.533,41 13:16
TTKOM TURK TELEKOM 35,36 -4,95 % 1.104.033.600,10 13:16
TTRAK TURK TRAKTOR 924,00 -0,65 % 168.622.496,50 13:15
TUCLK TUGCELIK 11,50 1,05 % 10.974.415,77 13:15
TUKAS TUKAS 8,10 0,25 % 63.993.796,82 13:16
TUPRS TUPRAS 185,30 -0,64 % 1.293.187.948,90 13:16
TUREX TUREKS TURIZM TASIMACILIK 48,10 3,98 % 14.707.563,00 13:16
TURGG TURKER PROJE GAYRIMENKUL 630,00 -2,93 % 25.646.796,50 13:15
TURSG TURKIYE SIGORTA 59,95 -1,07 % 46.925.588,80 13:15
UFUK UFUK YATIRIM 448,00 7,37 % 33.517.348,00 13:15
ULAS ULASLAR TURIZM YAT. 27,20 -1,02 % 8.027.977,62 13:15
ULKER ULKER BISKUVI 112,50 0,45 % 229.664.873,80 13:16
ULUFA ULUSAL FAKTORING 13,19 -9,84 % 75.643.316,15 13:16
ULUSE ULUSOY ELEKTRIK 185,00 1,04 % 35.774.280,80 13:16
ULUUN ULUSOY UN SANAYI 28,10 2,63 % 41.640.113,72 13:16
UMPAS UMPAS HOLDING 11,76 -3,21 % 633.507,24 12:55
UNLU UNLU YATIRIM HOLDING 16,02 -0,19 % 5.529.916,33 13:15
USAK USAK SERAMIK 9,60 2,24 % 9.859.143,51 13:16
UZERB UZERTAS BOYA 657,00 9,96 % 5.595.012,00 12:55
VAKBN VAKIFLAR BANKASI 15,93 1,01 % 172.435.463,10 13:16
VAKFN VAKIF FIN. KIR. 2,94 -1,01 % 36.394.939,95 13:16
VAKKO VAKKO TEKSTIL 83,25 1,83 % 9.001.270,50 13:16
VANGD VANET GIDA 20,86 -0,10 % 11.263.811,68 13:16
VBTYZ VBT YAZILIM 32,06 -0,50 % 27.735.991,34 13:16
VERTU VERUSATURK GIRISIM 47,70 5,91 % 31.915.309,16 13:16
VERUS VERUSA HOLDING 289,50 9,97 % 21.726.706,50 13:16
VESBE VESTEL BEYAZ ESYA 21,54 -1,73 % 78.254.075,96 13:16
VESTL VESTEL 87,35 -0,91 % 612.410.268,15 13:16
VKFYO VAKIF YAT. ORT. 21,18 0,00 % 3.465.009,12 13:14
VKGYO VAKIF GMYO 1,94 -1,02 % 30.037.860,77 13:16
VKING VIKING KAGIT 42,74 -7,37 % 39.202.877,78 13:04
VRGYO VERA KONSEPT GMYO 34,04 -2,74 % 75.425.088,64 13:16
YAPRK YAPRAK SUT VE BESI CIFT. 382,00 -2,05 % 30.081.890,50 13:16
YATAS YATAS 29,12 -0,61 % 20.166.369,12 13:15
YAYLA YAYLA EN. UR. TUR. VE INS 24,36 -4,25 % 56.892.245,42 13:15
YBTAS YIBITAS INSAAT MALZEME 172.995,00 0,00 % 518.985,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 204,30 0,20 % 136.834.582,40 13:16
YESIL YESIL YATIRIM HOLDING 3,88 2,65 % 10.681.686,81 13:14
YGGYO YENI GIMAT GMYO 42,26 -5,96 % 12.021.708,80 13:16
YGYO YESIL GMYO 5,05 -0,39 % 7.106.964,04 13:15
YKBNK YAPI VE KREDI BANK. 31,36 2,55 % 2.209.657.093,32 13:16
YKSLN YUKSELEN CELIK 21,16 -0,66 % 7.491.681,40 13:12
YONGA YONGA MOBILYA 78,85 4,23 % 484.533,25 12:55
YUNSA YUNSA 78,90 1,94 % 35.723.732,00 13:16
YYAPI YESIL YAPI 3,55 3,50 % 18.436.210,50 13:16
YYLGD YAYLA GIDA 13,13 1,00 % 38.110.868,27 13:16
ZEDUR ZEDUR ENERJI 89,80 3,28 % 17.701.740,50 13:16
ZOREN ZORLU ENERJI 5,97 1,88 % 1.101.830.077,65 13:16
ZRGYO ZIRAAT GMYO 6,73 -0,74 % 12.408.018,02 13:16

UYGULAMALAR

HESABIM