Hisseler – Akyazı24

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 66,00 -3,58 % 4.159.872,30 11:12
ADEL ADEL KALEMCILIK 109,80 -2,31 % 1.898.050,90 11:12
ADESE ADESE GAYRIMENKUL 1,52 -3,18 % 51.088.867,12 11:13
AEFES ANADOLU EFES 63,55 0,63 % 73.186.080,40 11:12
AFYON AFYON CIMENTO 9,61 -0,62 % 44.080.254,75 11:13
AGESA AGESA HAYAT EMEKLILIK 25,50 -1,09 % 4.274.679,06 11:13
AGHOL ANADOLU GRUBU HOLDING 95,70 -0,88 % 10.438.253,20 11:11
AGYO ATAKULE GMYO 4,69 -2,09 % 2.019.805,49 11:13
AHGAZ AHLATCI DOGALGAZ 95,90 0,16 % 112.213.279,75 11:13
AKBNK AKBANK 18,34 -0,05 % 416.147.781,32 11:13
AKCNS AKCANSA 62,90 -1,87 % 21.590.006,35 11:13
AKENR AK ENERJI 4,35 -2,47 % 11.965.105,94 11:13
AKFGY AKFEN GMYO 3,66 -1,35 % 23.551.084,49 11:13
AKFYE AKFEN YEN. ENERJI 22,46 7,16 % 3.372.779.081,39 11:13
AKGRT AKSIGORTA 2,77 0,00 % 12.085.914,85 11:13
AKMGY AKMERKEZ GMYO 76,15 -1,36 % 1.662.852,15 11:13
AKSA AKSA 76,45 -2,67 % 43.565.984,85 11:13
AKSEN AKSA ENERJI 31,14 -2,01 % 51.477.205,76 11:13
AKSGY AKIS GMYO 5,34 -0,37 % 3.973.899,27 11:13
AKSUE AKSU ENERJI 48,48 -1,30 % 1.207.293,28 11:11
AKYHO AKDENIZ YATIRIM HOLDING 2,21 -1,78 % 5.524.918,86 11:13
ALARK ALARKO HOLDING 69,05 -1,00 % 76.629.820,40 11:13
ALBRK ALBARAKA TURK 2,65 0,00 % 45.843.628,36 11:13
ALCAR ALARKO CARRIER 482,60 -2,27 % 5.495.756,70 11:12
ALCTL ALCATEL LUCENT TELETAS 64,20 -4,11 % 11.119.387,95 11:13
ALFAS ALFA SOLAR ENERJI 364,70 -5,03 % 216.681.280,50 11:13
ALGYO ALARKO GMYO 66,00 -1,49 % 19.187.526,05 11:13
ALKA ALKIM KAGIT 24,88 -4,97 % 12.744.693,72 11:13
ALKIM ALKIM KIMYA 32,52 -1,51 % 30.726.593,32 11:12
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,11 -0,96 % 3.928.045,47 11:12
ALTINS1 DARPHANE ALTIN SERTIFIKASI 12,63 0,40 % 61.620.043,18 11:13
ANELE ANEL ELEKTRIK 5,00 -6,72 % 52.722.536,57 11:13
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 27,08 -2,59 % 11.225.419,52 11:13
ANHYT ANADOLU HAYAT EMEK. 17,01 -3,13 % 13.715.246,19 11:13
ANSGR ANADOLU SIGORTA 17,39 -0,63 % 330.881,76 11:13
ARASE DOGU ARAS ENERJI 139,50 -1,55 % 5.740.910,90 11:13
ARCLK ARCELIK 120,70 -2,27 % 94.857.023,00 11:13
ARDYZ ARD BILISIM TEKNOLOJILERI 8,21 -1,68 % 9.340.745,95 11:13
ARENA ARENA BILGISAYAR 17,74 -0,62 % 919.306,84 11:11
ARMDA ARMADA BILGISAYAR 336,80 1,88 % 3.015.117,40 11:09
ARSAN ARSAN TEKSTIL 0,00 0,00 % 0,00 18:10
ARZUM ARZUM EV ALETLERI 21,82 6,75 % 16.312.495,50 11:13
ASELS ASELSAN 55,85 -1,41 % 513.263.155,75 11:13
ASTOR ASTOR ENERJI 57,80 -4,78 % 1.543.290.751,40 11:13
ASUZU ANADOLU ISUZU 154,90 -5,55 % 69.894.704,80 11:13
ATAGY ATA GMYO 4,73 1,07 % 299.494,97 11:09
ATATP ATP BILGISAYAR 17,89 -2,67 % 5.193.200,33 11:13
ATEKS AKIN TEKSTIL 78,85 -3,43 % 3.712.204,10 11:11
ATLAS ATLAS YAT. ORT. 3,04 -1,94 % 662.676,25 11:12
ATSYH ATLANTIS YATIRIM HOLDING 88,00 0,00 % 703.648,00 09:55
AVGYO AVRASYA GMYO 3,25 0,00 % 582.338,10 11:12
AVHOL AVRUPA YATIRIM HOLDING 19,38 2,87 % 8.686.071,70 11:13
AVOD A.V.O.D GIDA VE TARIM 2,82 -1,05 % 10.435.301,53 11:13
AVTUR AVRASYA PETROL VE TUR. 3,22 3,21 % 422.839,88 11:13
AYCES ALTINYUNUS CESME 77,50 -2,94 % 1.533.883,95 11:10
AYDEM AYDEM ENERJI 16,77 2,76 % 125.110.489,92 11:13
AYEN AYEN ENERJI 28,86 -2,37 % 12.962.143,52 11:12
AYES AYES CELIK HASIR VE CIT 19,88 0,00 % 48.845,16 09:55
AYGAZ AYGAZ 67,50 -0,74 % 8.039.666,20 11:12
AZTEK AZTEK TEKNOLOJI 22,90 -1,55 % 15.182.352,48 11:13
BAGFS BAGFAS 28,10 -2,43 % 10.990.418,48 11:13
BAKAB BAK AMBALAJ 40,88 -2,01 % 1.021.193,68 11:13
BALAT BALATACILAR BALATACILIK 14,51 -0,27 % 130.909,22 09:55
BANVT BANVIT 76,85 -1,91 % 1.687.251,20 11:13
BARMA BAREM AMBALAJ 15,90 -2,45 % 18.469.358,74 11:13
BASCM BASTAS BASKENT CIMENTO 4,76 0,00 % 120.585,08 09:55
BASGZ BASKENT DOGALGAZ GMYO 13,86 -2,05 % 10.142.997,76 11:13
BAYRK BAYRAK TABAN SANAYI 4,59 -0,43 % 2.415.690,98 11:13
BERA BERA HOLDING 11,44 -2,22 % 29.497.559,79 11:12
BEYAZ BEYAZ FILO 17,05 -3,23 % 7.120.240,65 11:13
BFREN BOSCH FREN SISTEMLERI 4.820,00 -2,60 % 17.903.067,30 11:11
BIMAS BIM MAGAZALAR 141,50 0,35 % 153.990.600,50 11:13
BIOEN BIOTREND CEVRE VE ENERJI 18,91 -0,42 % 24.024.692,67 11:13
BIZIM BIZIM MAGAZALARI 27,50 -0,15 % 13.018.900,76 11:13
BJKAS BESIKTAS FUTBOL YAT. 8,49 0,12 % 6.125.476,47 11:12
BLCYT BILICI YATIRIM 11,73 -1,92 % 3.358.963,94 11:13
BMSCH BMS CELIK HASIR 14,55 -1,62 % 3.582.534,18 11:13
BMSTL BMS BIRLESIK METAL 39,06 -0,10 % 6.954.748,26 11:13
BNTAS BANTAS AMBALAJ 6,07 -2,41 % 5.962.076,19 11:13
BOBET BOGAZICI BETON SANAYI 18,66 -2,05 % 22.593.540,34 11:13
BOSSA BOSSA 12,47 0,32 % 2.798.573,34 11:13
BRISA BRISA 55,40 -2,72 % 9.962.942,90 11:12
BRKO BIRKO MENSUCAT 4,82 -0,21 % 67.205,26 09:55
BRKSN BERKOSAN YALITIM 9,01 -3,12 % 2.555.536,36 11:12
BRKVY BIRIKIM VARLIK YONETIM 24,86 -3,72 % 7.587.072,04 11:13
BRLSM BIRLESIM MUHENDISLIK 8,71 -2,79 % 18.442.321,32 11:13
BRMEN BIRLIK MENSUCAT 1,90 0,53 % 25.726,00 09:55
BRSAN BORUSAN MANNESMANN 95,75 -2,54 % 19.301.471,85 11:13
BRYAT BORUSAN YAT. PAZ. 821,10 -3,06 % 17.699.824,00 11:13
BSOKE BATISOKE CIMENTO 4,04 -1,22 % 4.414.110,88 11:13
BTCIM BATI CIMENTO 35,12 0,00 % 4.530.211,32 11:12
BUCIM BURSA CIMENTO 6,57 -1,35 % 23.144.970,37 11:13
BURCE BURCELIK 52,40 -1,60 % 2.391.547,60 11:11
BURVA BURCELIK VANA 29,62 -1,27 % 534.306,92 11:11
BVSAN BULBULOGLU VINC 71,40 -1,79 % 465.187.954,45 11:13
CANTE CAN2 TERMIK 47,34 -10,00 % 225.749.402,23 11:13
CASA CASA EMTIA PETROL 152,00 -0,13 % 80.864,00 09:55
CCOLA COCA COLA ICECEK 202,90 2,94 % 56.314.477,60 11:13
CELHA CELIK HALAT 29,40 -3,10 % 867.079,52 11:13
CEMAS CEMAS DOKUM 1,79 -2,72 % 23.833.626,42 11:13
CEMTS CEMTAS 48,96 -1,96 % 30.220.859,10 11:13
CEOEM CEO EVENT MEDYA 14,66 -3,55 % 7.082.226,75 11:12
CIMSA CIMSA 102,90 -0,19 % 56.675.343,40 11:13
CLEBI CELEBI 499,10 -1,89 % 9.115.086,30 11:13
CMBTN CIMBETON 495,00 -1,84 % 6.653.406,40 11:12
CMENT CIMENTAS 57,90 -0,17 % 59.405,40 09:55
CONSE CONSUS ENERJI 7,05 2,62 % 37.541.552,10 11:13
COSMO COSMOS YAT. HOLDING 81,45 -1,93 % 341.845,65 09:55
CRDFA CREDITWEST FAKTORING 4,20 -3,23 % 11.718.289,85 11:13
CRFSA CARREFOURSA 63,35 6,11 % 39.212.011,75 11:13
CUSAN CUHADAROGLU METAL 25,16 0,64 % 13.861.078,08 11:13
DAGHL DAGI YATIRIM HOLDING 11,96 -3,16 % 3.585.973,96 11:12
DAGI DAGI GIYIM 7,13 -1,93 % 3.487.902,13 11:13
DAPGM DAP GAYRIMENKUL 48,24 -0,62 % 2.599.026,58 11:12
DARDL DARDANEL 4,13 -2,82 % 14.991.856,05 11:13
DENGE DENGE HOLDING 2,28 1,79 % 19.233.992,54 11:12
DERHL DERLUKS YATIRIM HOLDING 5,21 0,00 % 2.066.157,26 11:13
DERIM DERIMOD 10,48 4,38 % 36.673.267,10 11:13
DESA DESA DERI 50,90 -1,74 % 665.226,45 11:12
DESPC DESPEC BILGISAYAR 16,71 0,91 % 9.557.016,35 11:12
DEVA DEVA HOLDING 40,60 -1,69 % 3.932.782,64 11:12
DGATE DATAGATE BILGISAYAR 15,25 -1,68 % 20.339.518,94 11:12
DGGYO DOGUS GMYO 50,10 8,72 % 74.281.061,81 11:13
DGNMO DOGANLAR MOBILYA 8,02 -4,98 % 18.039.509,31 11:07
DIRIT DIRITEKS DIRILIS TEKSTIL 5,23 0,00 % 596,22 09:55
DITAS DITAS DOGAN 27,28 -0,37 % 2.790.958,90 11:09
DMSAS DEMISAS DOKUM 7,97 -2,09 % 3.369.176,92 11:12
DNISI DINAMIK ISI MAKINA YALITIM 8,61 -4,97 % 2.154.368,98 11:03
DOAS DOGUS OTOMOTIV 132,90 0,76 % 182.452.248,00 11:13
DOBUR DOGAN BURDA 44,34 -1,42 % 721.811,62 11:12
DOCO DO-CO 2.057,50 1,23 % 3.335.764,40 11:12
DOGUB DOGUSAN 22,24 0,18 % 14.596.159,96 11:12
DOHOL DOGAN HOLDING 9,12 -1,30 % 171.744.625,18 11:13
DOKTA DOKTAS DOKUMCULUK 41,32 -0,82 % 1.319.105,76 11:12
DURDO DURAN DOGAN BASIM 49,88 -1,81 % 7.506.045,09 11:13
DYOBY DYO BOYA 21,80 -2,15 % 6.927.433,92 11:13
DZGYO DENIZ GMYO 2,78 -1,77 % 3.095.377,65 11:13
ECILC ECZACIBASI ILAC 28,82 -0,28 % 23.020.445,24 11:12
ECZYT ECZACIBASI YATIRIM 140,50 -1,26 % 7.137.725,80 11:12
EDATA E-DATA TEKNOLOJI 20,52 -1,44 % 2.147.868,96 11:13
EDIP EDIP GAYRIMENKUL 6,98 -2,65 % 2.414.722,42 11:12
EGEEN EGE ENDUSTRI 4.728,50 -1,69 % 34.515.457,00 11:13
EGEPO NASMED EGEPOL 16,72 1,39 % 4.174.157,31 11:11
EGGUB EGE GUBRE 74,85 -1,12 % 5.238.386,10 11:12
EGPRO EGE PROFIL 59,80 -2,05 % 5.266.734,40 11:12
EGSER EGE SERAMIK 27,66 -1,64 % 4.902.325,98 11:13
EKGYO EMLAK KONUT GMYO 6,66 -3,20 % 397.468.622,07 11:13
EKIZ EKIZ KIMYA 15,00 1,83 % 26.625,00 09:55
EKSUN EKSUN GIDA 65,00 9,98 % 775.645,00 11:13
ELITE ELITE NATUREL ORGANIK GIDA 28,48 -2,73 % 2.749.565,32 11:13
EMKEL EMEK ELEKTRIK 9,26 -7,58 % 20.393.392,99 11:13
EMNIS EMINIS AMBALAJ 38,20 0,53 % 52.448,60 09:55
ENJSA ENERJISA ENERJI 28,84 -1,57 % 58.466.776,14 11:13
ENKAI ENKA INSAAT 28,96 -0,07 % 109.720.832,10 11:13
ENSRI ENSARI DERI 22,10 0,55 % 4.342.172,94 11:13
EPLAS EGEPLAST 40,84 -2,99 % 9.796.881,60 11:13
ERBOS ERBOSAN 127,20 -1,93 % 4.316.842,50 11:13
ERCB ERCIYAS CELIK BORU 102,90 -2,19 % 22.382.585,90 11:13
EREGL EREGLI DEMIR CELIK 37,16 -0,59 % 639.793.473,84 11:13
ERSU ERSU GIDA 6,24 0,48 % 1.822.546,83 11:13
ESCAR ESCAR FILO 97,60 -0,66 % 5.845.796,90 11:12
ESCOM ESCORT TEKNOLOJI 33,44 -1,65 % 3.697.997,40 11:12
ESEN ESENBOGA ELEKTRIK 58,60 -1,84 % 6.606.508,55 11:12
ETILR ETILER GIDA 12,80 -2,96 % 1.661.714,44 11:13
ETYAT EURO TREND YAT. ORT. 4,42 -1,78 % 738.688,10 11:12
EUHOL EURO YATIRIM HOLDING 2,06 0,00 % 7.733.214,84 11:12
EUKYO EURO KAPITAL YAT. ORT. 4,60 -2,54 % 778.251,31 11:10
EUREN EUROPEN ENDUSTRI 12,77 3,65 % 419.950.358,95 11:13
EUYO EURO YAT. ORT. 5,36 0,75 % 834.892,95 11:13
EYGYO EYG GMYO 21,54 5,18 % 53.996.903,08 11:13
FADE FADE GIDA 10,70 -1,29 % 3.847.519,08 11:12
FENER FENERBAHCE FUTBOL 56,75 -1,48 % 17.994.313,70 11:13
FLAP FLAP KONGRE TOPLANTI HIZ. 9,57 -4,11 % 25.284.079,20 11:13
FMIZP F-M IZMIT PISTON 128,30 -0,23 % 1.974.969,50 11:12
FONET FONET BILGI TEKNOLOJILERI 11,91 -1,65 % 1.984.419,29 11:13
FORMT FORMET METAL VE CAM 2,18 -1,36 % 6.214.543,33 11:12
FRIGO FRIGO PAK GIDA 6,35 -2,31 % 2.734.819,82 11:13
FROTO FORD OTOSAN 605,30 0,31 % 298.255.623,60 11:13
GARAN GARANTI BANKASI 27,16 1,19 % 300.834.491,44 11:13
GARFA GARANTI FAKTORING 21,90 -1,08 % 480.114,96 11:13
GEDIK GEDIK Y. MEN. DEG. 7,00 -0,71 % 2.420.010,02 11:10
GEDZA GEDIZ AMBALAJ 24,66 -1,99 % 3.903.747,90 11:13
GENIL GEN ILAC 48,92 -2,12 % 24.823.277,14 11:13
GENTS GENTAS 6,39 -1,84 % 2.601.712,39 11:12
GEREL GERSAN ELEKTRIK 16,33 3,29 % 82.289.716,61 11:13
GESAN GIRISIM ELEKTRIK SANAYI 268,10 -2,62 % 171.999.963,80 11:13
GLBMD GLOBAL MEN. DEG. 11,24 -2,09 % 527.739,71 11:13
GLCVY GELECEK VARLIK YONETIMI 22,84 -1,04 % 2.985.261,56 11:12
GLRYH GULER YAT. HOLDING 8,54 3,02 % 18.196.929,79 11:13
GLYHO GLOBAL YAT. HOLDING 8,83 -1,56 % 34.040.059,19 11:13
GMTAS GIMAT MAGAZACILIK 9,96 -9,95 % 75.628.311,15 11:13
GOKNR GOKNUR GIDA 23,12 -4,07 % 390.371.523,26 11:13
GOLTS GOLTAS CIMENTO 142,60 1,49 % 18.067.065,60 11:13
GOODY GOOD-YEAR 13,92 -0,64 % 3.994.330,64 11:12
GOZDE GOZDE GIRISIM 15,89 -2,16 % 22.523.864,46 11:13
GRNYO GARANTI YAT. ORT. 4,10 -4,43 % 668.898,41 11:13
GRSEL GUR-SEL TURIZM TASIMACILIK 17,76 1,20 % 11.386.243,52 11:13
GSDDE GSD DENIZCILIK 7,09 -0,98 % 2.982.968,37 11:12
GSDHO GSD HOLDING 3,12 -1,27 % 41.998.769,95 11:13
GSRAY GALATASARAY SPORTIF 8,60 -0,81 % 30.209.921,37 11:13
GUBRF GUBRE FABRIK. 208,20 -1,79 % 139.735.113,30 11:13
GWIND GALATA WIND ENERJI 18,79 -0,27 % 42.558.009,15 11:13
GZNMI GEZINOMI SEYAHAT 15,24 0,26 % 11.962.897,73 11:13
HALKB T. HALK BANKASI 10,91 -0,27 % 99.576.315,78 11:13
HATEK HATAY TEKSTIL 8,18 1,87 % 6.720.098,56 11:13
HDFGS HEDEF GIRISIM 2,72 -2,51 % 10.971.802,85 11:13
HEDEF HEDEF HOLDING 20,36 0,10 % 24.977.086,08 11:13
HEKTS HEKTAS 28,80 -0,76 % 159.090.940,88 11:13
HKTM HIDROPAR HAREKET KONTROL 46,70 -4,15 % 9.498.799,52 11:13
HLGYO HALK GMYO 4,15 -1,89 % 15.374.163,42 11:13
HTTBT HITIT BILGISAYAR 32,36 -1,10 % 5.598.187,40 11:11
HUBVC HUB GIRISIM 4,77 -1,04 % 1.688.747,33 11:13
HUNER HUN YENILENEBILIR ENERJI 8,46 2,05 % 95.190.958,09 11:13
HURGZ HURRIYET GZT. 4,92 -2,57 % 5.995.513,30 11:13
ICBCT ICBC TURKEY BANK 6,91 -1,14 % 1.869.720,54 11:12
IDEAS IDEAL FINANSAL TEKNOLOJILER 28,54 -2,19 % 847.117,48 11:12
IDGYO IDEALIST GMYO 3,28 -2,09 % 296.698,80 11:12
IEYHO ISIKLAR ENERJI YAPI HOL. 1,59 -1,85 % 8.999.321,88 11:13
IHAAS IHLAS HABER AJANSI 173,50 9,95 % 4.750.430,00 11:08
IHEVA IHLAS EV ALETLERI 1,54 -0,65 % 2.231.184,84 11:11
IHGZT IHLAS GAZETECILIK 1,01 -1,94 % 4.185.002,24 11:13
IHLAS IHLAS HOLDING 0,84 -1,18 % 7.367.259,87 11:13
IHLGM IHLAS GAYRIMENKUL 0,97 -2,02 % 4.283.275,43 11:13
IHYAY IHLAS YAYIN HOLDING 0,89 0,00 % 2.824.650,91 11:11
IMASM IMAS MAKINA 283,00 -0,35 % 464.513,70 11:09
INDES INDEKS BILGISAYAR 19,03 -1,09 % 3.504.468,20 11:11
INFO INFO YATIRIM 7,80 -1,02 % 4.742.188,12 11:13
INTEM INTEMA 78,40 -1,51 % 1.867.218,95 11:12
INVEO INVEO YATIRIM HOLDING 21,34 -2,65 % 14.376.826,66 11:13
INVES INVESTCO HOLDING 158,40 0,70 % 41.231.555,60 11:13
IPEKE IPEK DOGAL ENERJI 26,92 -1,54 % 18.156.372,68 11:13
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 70,60 -1,94 % 199.939,20 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,73 0,81 % 697.407.988,48 11:13
ISDMR ISKENDERUN DEMIR CELIK 36,30 -1,89 % 78.409.235,78 11:13
ISFIN IS FIN.KIR. 5,76 -1,87 % 6.400.738,35 11:13
ISGSY IS GIRISIM 13,84 -2,54 % 3.681.691,17 11:12
ISGYO IS GMYO 9,89 -2,27 % 29.203.779,60 11:13
ISKPL ISIK PLASTIK 5,52 -1,78 % 2.228.377,44 11:13
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,06 -1,44 % 16.895.959,32 11:13
ISSEN ISBIR SENTETIK DOKUMA 25,12 -4,78 % 22.104.142,46 11:13
ISYAT IS YAT. ORT. 4,56 -4,00 % 3.473.544,46 11:13
ITTFH ITTIFAK HOLDING 3,00 2,04 % 7.372.546,98 11:13
IZFAS IZMIR FIRCA 5,96 -1,97 % 2.879.712,38 11:13
IZINV IZ YATIRIM HOLDING 21,86 -1,00 % 2.830.591,02 11:12
IZMDC IZMIR DEMIR CELIK 6,37 -1,09 % 94.887.675,61 11:13
JANTS JANTSA JANT SANAYI 106,00 -0,84 % 10.439.813,80 11:13
KAPLM KAPLAMIN 89,45 -3,77 % 2.649.625,50 11:13
KAREL KAREL ELEKTRONIK 15,62 -2,38 % 4.997.606,44 11:12
KARSN KARSAN OTOMOTIV 8,54 -2,29 % 56.810.439,12 11:13
KARTN KARTONSAN 69,70 -1,34 % 3.682.508,65 11:12
KARYE KARTAL YEN. ENERJI 22,26 -0,54 % 9.037.246,24 11:11
KATMR KATMERCILER EKIPMAN 1,31 -0,76 % 19.206.385,54 11:13
KCAER KOCAER CELIK 16,06 -1,11 % 18.160.450,56 11:13
KCHOL KOC HOLDING 76,60 0,20 % 322.908.228,20 11:13
KENT KENT GIDA 215,90 1,84 % 123.710,70 09:55
KERVN KERVANSARAY YAT. HOLDING 0,82 3,80 % 333.350,50 09:55
KERVT KEREVITAS GIDA 10,96 -0,99 % 8.046.850,47 11:13
KFEIN KAFEIN YAZILIM 23,74 -1,49 % 1.761.605,70 11:11
KGYO KORAY GMYO 52,50 -3,14 % 9.939.847,50 11:13
KIMMR KIM MARKET-ERSAN ALISVERIS 6,89 0,58 % 6.093.780,05 11:13
KLGYO KILER GMYO 2,63 -5,73 % 80.485.437,40 11:13
KLKIM KALEKIM KIMYEVI MADDELER 56,25 -2,60 % 16.455.273,60 11:13
KLMSN KLIMASAN KLIMA 17,74 -5,03 % 6.205.495,42 11:06
KLNMA T. KALKINMA BANK. 11,40 -0,26 % 49.590,00 09:55
KLRHO KILER HOLDING 26,14 7,40 % 177.002.537,80 11:13
KLSYN KOLEKSIYON MOBILYA 3,31 -2,36 % 9.256.999,55 11:13
KMPUR KIMTEKS POLIURETAN 93,60 -2,50 % 22.006.249,00 11:13
KNFRT KONFRUT GIDA 14,50 0,00 % 1.936.454,50 11:12
KONKA KONYA KAGIT 36,90 -2,48 % 9.437.977,72 11:13
KONTR KONTROLMATIK TEKNOLOJI 153,00 -0,58 % 183.225.308,30 11:13
KONYA KONYA CIMENTO 3.037,60 -2,17 % 49.959.984,80 11:13
KORDS KORDSA TEKNIK TEKSTIL 73,05 -0,95 % 44.497.205,15 11:13
KOZAA KOZA MADENCILIK 38,98 -1,27 % 107.368.106,60 11:13
KOZAL KOZA ALTIN 21,12 -1,40 % 571.220.981,06 11:13
KRDMA KARDEMIR (A) 17,63 -2,27 % 10.636.986,06 11:13
KRDMB KARDEMIR (B) 16,41 -2,21 % 5.701.034,13 11:12
KRDMD KARDEMIR (D) 19,07 -1,70 % 331.114.980,36 11:13
KRGYO KORFEZ GMYO 10,86 3,23 % 5.267.404,34 11:12
KRONT KRON TEKNOLOJI 63,80 -2,15 % 2.532.868,05 11:12
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,93 -1,28 % 5.994.595,65 11:12
KRSTL KRISTAL KOLA 10,06 -3,55 % 33.608.326,54 11:13
KRTEK KARSU TEKSTIL 20,80 -3,53 % 2.649.966,88 11:12
KRVGD KERVAN GIDA 19,06 -0,47 % 9.715.497,48 11:12
KSTUR KUSTUR KUSADASI TURIZM 302,00 0,00 % 11.476,00 09:55
KTSKR KUTAHYA SEKER FABRIKASI 50,05 -2,34 % 7.602.176,28 11:12
KUTPO KUTAHYA PORSELEN 46,48 -2,72 % 2.340.985,04 11:13
KUVVA KUVVA GIDA 41,48 -1,19 % 456,28 09:55
KUYAS KUYAS YATIRIM 23,72 -0,75 % 9.891.758,54 11:13
KZBGY KIZILBUK GYO 20,22 -2,32 % 30.343.549,00 11:13
LIDER LDR TURIZM 119,90 1,52 % 12.955.092,10 11:13
LIDFA LIDER FAKTORING 7,77 4,58 % 112.319.507,44 11:13
LINK LINK BILGISAYAR 45,00 -3,23 % 2.623.283,48 11:11
LKMNH LOKMAN HEKIM SAGLIK 21,40 -1,38 % 5.198.524,76 11:11
LOGO LOGO YAZILIM 66,40 -3,21 % 11.636.956,55 11:12
LUKSK LUKS KADIFE 75,45 1,14 % 2.355.508,05 11:11
MAALT MARMARIS ALTINYUNUS 295,60 -2,15 % 1.501.107,10 11:12
MACKO MACKOLIK INTERNET HIZMETLERI 65,80 -3,80 % 33.435.193,65 11:13
MAGEN MARGUN ENERJI 36,74 0,22 % 9.517.943,98 11:13
MAKIM MAKIM MAKINE 19,70 3,52 % 34.292.422,94 11:13
MAKTK MAKINA TAKIM 4,12 -0,48 % 2.263.864,87 11:12
MANAS MANAS ENERJI YONETIMI 7,93 -1,49 % 4.050.292,83 11:13
MARKA MARKA YATIRIM HOLDING 8,28 -2,01 % 3.247.234,71 11:12
MARTI MARTI OTEL 3,78 1,07 % 61.543.733,16 11:13
MAVI MAVI GIYIM 107,70 -1,10 % 13.326.242,70 11:13
MEDTR MEDITERA TIBBI MALZEME 30,48 -3,24 % 3.193.040,94 11:13
MEGAP MEGA POLIETILEN 5,40 -2,88 % 6.478.526,51 11:13
MEPET METRO PETROL VE TESISLERI 4,45 -1,55 % 1.317.702,76 11:13
MERCN MERCAN KIMYA 33,50 -2,62 % 5.500.787,56 11:12
MERIT MERIT TURIZM 33,80 -2,99 % 1.712.673,36 11:11
MERKO MERKO GIDA 5,81 -2,02 % 4.754.961,14 11:13
METRO METRO HOLDING 1,76 -1,68 % 9.750.196,70 11:12
METUR METEMTUR YATIRIM 5,04 -3,08 % 5.116.534,00 11:13
MGROS MIGROS TICARET 169,80 1,31 % 84.062.525,10 11:13
MIATK MIA TEKNOLOJI 107,30 -3,33 % 35.274.219,60 11:13
MIPAZ MILPA 9,45 1,72 % 4.267.376,80 11:13
MMCAS MMC SAN. VE TIC. YAT. 5,53 -2,98 % 22.722,77 09:55
MNDRS MENDERES TEKSTIL 9,55 -3,83 % 86.640.364,47 11:13
MNDTR MONDI TURKEY 15,99 -1,96 % 2.343.191,50 11:13
MOBTL MOBILTEL ILETISIM 3,24 -2,99 % 17.576.392,61 11:13
MPARK MLP SAGLIK 72,00 -0,28 % 2.782.531,30 11:13
MRGYO MARTI GMYO 4,03 -5,18 % 10.236.422,66 11:13
MRSHL MARSHALL 537,00 -2,10 % 2.144.217,40 11:13
MSGYO MISTRAL GMYO 6,39 2,73 % 6.138.129,93 11:12
MTRKS MATRIKS BILGI DAGITIM 34,90 0,00 % 402.498,22 11:12
MTRYO METRO YAT. ORT. 3,34 0,00 % 173.140,73 11:11
MZHLD MAZHAR ZORLU HOLDING 7,72 -1,53 % 2.357.122,74 11:13
NATEN NATUREL ENERJI 134,90 -2,95 % 7.803.035,20 11:12
NETAS NETAS TELEKOM. 25,60 -1,99 % 4.538.918,24 11:13
NIBAS NIGBAS NIGDE BETON 16,10 -0,98 % 24.533.062,37 11:13
NTGAZ NATURELGAZ 34,40 -2,27 % 16.464.936,98 11:13
NTHOL NET HOLDING 12,14 -1,30 % 10.384.710,85 11:12
NUGYO NUROL GMYO 5,51 -1,96 % 4.021.032,37 11:13
NUHCM NUH CIMENTO 146,80 -0,74 % 14.390.278,30 11:13
OBASE OBASE BILGISAYAR 16,95 -2,08 % 2.469.279,40 11:12
ODAS ODAS ELEKTRIK 6,55 -1,95 % 106.348.357,69 11:13
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 137,10 -6,61 % 23.094.630,00 11:13
ORCAY ORCAY ORTAKOY CAY SANAYI 6,59 -2,08 % 1.794.672,87 11:13
ORGE ORGE ENERJI ELEKTRIK 22,94 -2,30 % 7.934.740,30 11:12
ORMA ORMA ORMAN MAHSULLERI 59,00 -1,58 % 84.842,00 09:55
OSMEN OSMANLI MENKUL 47,50 0,00 % 888.037,56 11:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,18 -1,55 % 1.894.492,41 11:12
OTKAR OTOKAR 922,30 -1,22 % 8.559.043,00 11:13
OTTO OTTO HOLDING 91,00 2,25 % 5.915,00 09:55
OYAKC OYAK CIMENTO 37,76 -0,05 % 292.734.754,40 11:13
OYAYO OYAK YAT. ORT. 9,78 -2,49 % 668.873,89 11:11
OYLUM OYLUM SINAI YATIRIMLAR 3,39 -1,17 % 1.046.988,02 11:13
OYYAT OYAK YATIRIM MENKUL 37,56 1,24 % 1.079.775,96 11:13
OZGYO OZDERICI GMYO 4,10 -1,68 % 3.357.490,24 11:12
OZKGY OZAK GMYO 13,33 3,09 % 34.750.287,96 11:13
OZRDN OZERDEN PLASTIK 12,02 -1,72 % 676.478,31 11:13
OZSUB OZSU BALIK 17,23 -3,42 % 11.626.829,42 11:12
PAGYO PANORA GMYO 24,54 1,49 % 1.510.296,42 11:12
PAMEL PAMEL ELEKTRIK 258,00 -4,80 % 12.350.370,50 11:13
PAPIL PAPILON SAVUNMA 15,70 -1,81 % 3.116.731,69 11:13
PARSN PARSAN 51,95 -1,05 % 5.907.833,30 11:13
PCILT PC ILETISIM MEDYA 22,70 -2,83 % 5.439.115,92 11:12
PEGYO PERA GMYO 6,81 -1,30 % 5.634.132,66 11:13
PEKGY PEKER GMYO 4,06 0,00 % 24.338.672,60 11:13
PENGD PENGUEN GIDA 5,83 -1,19 % 7.920.348,37 11:13
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,03 -3,63 % 49.783.184,32 11:13
PETKM PETKIM 14,34 -1,65 % 180.511.722,42 11:13
PETUN PINAR ET VE UN 57,20 -2,47 % 1.574.150,85 11:12
PGSUS PEGASUS 467,60 -0,97 % 137.500.238,90 11:13
PINSU PINAR SU 9,16 -0,87 % 6.951.123,10 11:13
PKART PLASTIKKART 24,14 -3,21 % 2.178.774,12 11:11
PKENT PETROKENT TURIZM 125,40 -0,79 % 12.147.912,20 11:13
PLTUR PLATFORM TURIZM 13,69 -2,98 % 37.264.849,17 11:13
PNLSN PANELSAN CATI CEPHE 36,88 0,49 % 12.849.340,88 11:12
PNSUT PINAR SUT 57,30 -1,55 % 2.308.378,45 11:13
POLHO POLISAN HOLDING 12,51 3,22 % 153.288.212,86 11:13
POLTK POLITEKNIK METAL 1.898,10 -1,40 % 3.252.053,50 11:12
PRDGS PARDUS GIRISIM 6,56 -1,50 % 11.220.973,64 11:13
PRKAB TURK PRYSMIAN KABLO 26,98 -2,39 % 8.884.536,56 11:13
PRKME PARK ELEK.MADENCILIK 16,35 -1,62 % 7.083.845,11 11:13
PRZMA PRIZMA PRESS MATBAACILIK 13,59 -0,07 % 648.027,00 11:10
PSDTC PERGAMON DIS TICARET 33,60 -2,15 % 1.395.509,98 11:13
PSGYO PASIFIK GMYO 6,21 0,00 % 23.793.007,72 11:13
QNBFB QNB FINANSBANK 41,70 1,46 % 5.838,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 82,60 0,00 % 41.382,60 09:55
QUAGR QUA GRANITE HAYAL YAPI 67,40 0,00 % 24.361.681,00 11:12
RALYH RAL YATIRIM HOLDING 37,48 -0,27 % 4.685.761,40 11:13
RAYSG RAY SIGORTA 21,10 2,63 % 3.413.867,25 11:13
RHEAG RHEA GIRISIM 3,54 -1,67 % 395.935,23 11:13
RNPOL RAINBOW POLIKARBONAT 15,66 -1,94 % 2.006.648,44 11:11
RODRG RODRIGO TEKSTIL 54,75 -2,32 % 7.209.939,60 11:13
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 8,40 2,94 % 12.344.036,25 11:13
RUBNS RUBENIS TEKSTIL 20,92 -3,33 % 7.725.320,92 11:13
RYGYO REYSAS GMYO 11,91 -1,08 % 4.743.016,40 11:13
RYSAS REYSAS LOJISTIK 25,48 0,95 % 2.315.971,74 11:13
SAFKR SAFKAR EGE SOGUTMACILIK 13,69 -2,00 % 1.745.203,45 11:12
SAHOL SABANCI HOLDING 40,56 -0,39 % 258.963.203,64 11:13
SAMAT SARAY MATBAACILIK 23,10 2,21 % 16.384.856,86 11:12
SANEL SANEL MUHENDISLIK 16,31 -7,12 % 16.406.274,99 11:13
SANFM SANIFOAM ENDUSTRI 17,03 -3,79 % 724.685,89 11:13
SANKO SANKO PAZARLAMA 26,18 1,16 % 6.995.772,66 11:13
SARKY SARKUYSAN 30,24 -0,59 % 4.324.154,24 11:13
SASA SASA POLYESTER 102,90 -0,96 % 268.278.457,50 11:13
SAYAS SAY YENILENEBILIR ENERJI 28,44 -3,00 % 4.004.135,46 11:13
SDTTR SDT UZAY VE SAVUNMA 124,50 -4,45 % 129.277.728,40 11:13
SEGYO SEKER GMYO 2,25 -1,32 % 5.646.628,02 11:13
SEKFK SEKER FIN. KIR. 8,79 -2,66 % 2.017.123,65 11:12
SEKUR SEKURO PLASTIK 16,99 -3,03 % 1.272.969,23 11:12
SELEC SELCUK ECZA DEPOSU 34,36 -2,16 % 2.634.281,32 11:12
SELGD SELCUK GIDA 5,88 -0,68 % 80.907,47 11:13
SELVA SELVA GIDA 9,53 -0,94 % 3.036.137,21 11:12
SEYKM SEYITLER KIMYA 8,34 -1,88 % 2.757.096,67 11:12
SILVR SILVERLINE ENDUSTRI 14,17 -2,54 % 2.832.047,27 11:13
SISE SISE CAM 43,80 -0,54 % 355.269.226,58 11:13
SKBNK SEKERBANK 2,22 -0,89 % 52.677.541,32 11:13
SKTAS SOKTAS 3,68 6,98 % 24.566.852,14 11:13
SMART SMARTIKS YAZILIM 7,64 -3,90 % 6.071.641,95 11:13
SMRTG SMART GUNES ENERJISI TEK. 76,85 -3,94 % 102.364.976,40 11:13
SNGYO SINPAS GMYO 2,93 -1,35 % 31.716.064,04 11:13
SNICA SANICA ISI SANAYI 28,12 -2,90 % 27.538.573,82 11:13
SNKRN SENKRON SIBER GUVENLIK YAZILIM 26,50 0,00 % 32.542,00 09:55
SNPAM SONMEZ PAMUKLU 13,62 4,77 % 28.615,62 09:55
SODSN SODAS SODYUM SANAYII 28,90 2,05 % 14.825,70 09:55
SOKE SOKE DEGIRMENCILIK 16,00 -4,99 % 75.861.209,74 11:13
SOKM SOK MARKETLER TICARET 30,20 1,68 % 53.264.138,22 11:13
SONME SONMEZ FILAMENT 29,66 -2,88 % 718.784,34 11:13
SRVGY SERVET GMYO 156,40 -0,38 % 1.384.585,40 11:12
SUMAS SUMAS SUNI TAHTA 94,95 1,55 % 242.787,15 09:55
SUNTK SUN TEKSTIL 38,22 -2,25 % 2.999.261,64 11:11
SUWEN SUWEN TEKSTIL 55,00 -0,45 % 44.844.417,50 11:13
TATGD TAT GIDA 22,04 0,73 % 7.915.689,34 11:13
TAVHL TAV HAVALIMANLARI 74,85 -1,19 % 49.243.836,85 11:13
TBORG T.TUBORG 37,80 -0,26 % 8.542,80 09:55
TCELL TURKCELL 32,40 -2,00 % 221.827.319,38 11:13
TDGYO TREND GMYO 11,33 10,00 % 5.348.896,12 11:13
TEKTU TEK-ART TURIZM 3,02 -2,58 % 7.079.712,39 11:13
TERA TERA YATIRIM MENKUL DEGERLER 29,30 -2,01 % 5.504.498,64 11:13
TETMT TETAMAT GIDA 223,10 -0,71 % 382.488,10 11:12
TEZOL EUROPAP TEZOL KAGIT 20,16 -1,27 % 4.049.348,14 11:13
TGSAS TGS DIS TICARET 18,50 -6,94 % 6.518.553,00 11:12
THYAO TURK HAVA YOLLARI 124,10 -0,96 % 575.689.807,80 11:13
TKFEN TEKFEN HOLDING 34,46 -0,98 % 55.246.493,64 11:13
TKNSA TEKNOSA IC VE DIS TICARET 16,99 -2,58 % 15.433.859,34 11:13
TLMAN TRABZON LIMAN 52,35 -0,38 % 1.309.948,70 11:11
TMPOL TEMAPOL POLIMER PLASTIK 29,60 -4,27 % 3.509.249,64 11:13
TMSN TUMOSAN MOTOR VE TRAKTOR 50,20 -2,52 % 14.775.781,65 11:13
TNZTP TAPDI TINAZTEPE 24,20 4,04 % 126.981.102,86 11:13
TOASO TOFAS OTO. FAB. 194,00 0,78 % 563.990.853,80 11:13
TRCAS TURCAS PETROL 13,70 -1,08 % 5.091.549,87 11:13
TRGYO TORUNLAR GMYO 15,25 0,26 % 7.634.921,22 11:13
TRILC TURK ILAC SERUM 9,70 -1,22 % 11.436.402,86 11:13
TSGYO TSKB GMYO 4,37 -0,68 % 2.956.070,12 11:13
TSKB T.S.K.B. 4,24 -1,17 % 37.928.824,69 11:13
TSPOR TRABZONSPOR SPORTIF 3,74 -2,60 % 13.806.764,98 11:12
TTKOM TURK TELEKOM 17,94 -2,61 % 194.552.443,76 11:13
TTRAK TURK TRAKTOR 506,70 0,02 % 21.997.424,10 11:13
TUCLK TUGCELIK 30,98 4,10 % 14.782.793,20 11:13
TUKAS TUKAS 16,48 1,29 % 42.208.395,37 11:13
TUPRS TUPRAS 518,90 -0,95 % 486.057.724,00 11:13
TUREX TUREKS TURIZM TASIMACILIK 27,40 -2,49 % 4.481.647,00 11:12
TURGG TURKER PROJE GAYRIMENKUL 211,30 -1,72 % 2.380.730,00 11:13
TURSG TURKIYE SIGORTA 10,02 -0,30 % 5.010.685,14 11:13
UFUK UFUK YATIRIM 54,50 0,83 % 709.806,35 11:09
ULAS ULASLAR TURIZM YAT. 13,12 9,97 % 5.919.614,04 11:12
ULKER ULKER BISKUVI 33,20 0,24 % 57.558.276,94 11:13
ULUFA ULUSAL FAKTORING 6,68 -4,98 % 11.377.779,10 11:06
ULUSE ULUSOY ELEKTRIK 146,40 -3,49 % 17.219.997,60 11:13
ULUUN ULUSOY UN SANAYI 27,22 -2,30 % 13.686.657,54 11:13
UMPAS UMPAS HOLDING 3,85 0,00 % 95.326,00 09:55
UNLU UNLU YATIRIM HOLDING 8,90 -1,87 % 3.158.629,83 11:13
USAK USAK SERAMIK 3,87 0,26 % 5.657.429,99 11:13
UZERB UZERTAS BOYA 172,50 1,47 % 95.220,00 09:55
VAKBN VAKIFLAR BANKASI 9,13 -0,33 % 92.256.261,65 11:13
VAKFN VAKIF FIN. KIR. 3,80 -2,31 % 13.751.863,85 11:13
VAKKO VAKKO TEKSTIL 60,25 -2,67 % 22.354.835,45 11:13
VANGD VANET GIDA 6,05 -5,47 % 2.842.376,59 11:13
VBTYZ VBT YAZILIM 42,64 1,38 % 4.154.142,76 11:13
VERTU VERUSATURK GIRISIM 37,18 0,11 % 32.315.637,94 11:13
VERUS VERUSA HOLDING 126,90 1,68 % 30.953.708,50 11:13
VESBE VESTEL BEYAZ ESYA 10,77 -1,19 % 18.287.799,41 11:13
VESTL VESTEL 50,95 -1,64 % 50.485.170,05 11:12
VKFYO VAKIF YAT. ORT. 7,12 -0,42 % 2.812.817,94 11:13
VKGYO VAKIF GMYO 3,37 -1,17 % 13.420.215,51 11:13
VKING VIKING KAGIT 35,00 -4,84 % 3.255.056,08 11:13
YAPRK YAPRAK SUT VE BESI CIFT. 43,76 -2,37 % 4.138.441,88 11:13
YATAS YATAS 36,46 0,22 % 7.928.689,06 11:13
YAYLA YAYLA EN. UR. TUR. VE INS 5,02 -1,95 % 3.714.775,64 11:13
YBTAS YIBITAS INSAAT MALZEME 62.300,00 -0,32 % 124.600,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 70,30 -3,50 % 48.326.251,20 11:13
YESIL YESIL YATIRIM HOLDING 4,09 -2,62 % 13.507.396,90 11:13
YGGYO YENI GIMAT GMYO 37,82 -0,42 % 1.708.980,94 11:12
YGYO YESIL GMYO 1,96 -3,45 % 11.668.997,85 11:13
YKBNK YAPI VE KREDI BANK. 10,15 0,00 % 319.752.919,90 11:13
YKSLN YUKSELEN CELIK 10,48 -1,23 % 2.051.556,99 11:12
YONGA YONGA MOBILYA 28,02 -0,99 % 14.794,56 09:55
YUNSA YUNSA 105,80 -1,95 % 19.455.736,30 11:13
YYAPI YESIL YAPI 2,57 -4,10 % 37.868.068,05 11:13
YYLGD YAYLA GIDA 33,06 5,62 % 2.559.295.140,56 11:13
ZEDUR ZEDUR ENERJI 54,45 9,96 % 488.416,50 09:55
ZOREN ZORLU ENERJI 4,70 2,17 % 97.442.889,08 11:13
ZRGYO ZIRAAT GMYO 4,32 -1,82 % 2.195.562,14 11:13

UYGULAMALAR

HESABIM