BIST 100: 9.791
Değişim: 0.70% 68,43
Adet: 1.939 Mio.Lot
Hacim: 57.203 Mio.TL
EN YÜKSEK
9827
EN DÜŞÜK
9,735
Açılış: 9.754
Dünkü Kapanış: 9.722
Verilerin Son Güncelleme Saati : 14:45
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.252,00
-0,16
14:46:45
-
MACKO
90,60
0,55
14:46:02
-
MAGEN
23,10
10,00
14:44:53
-
MAKIM
27,52
0,88
14:46:40
-
MAKTK
6,87
-0,43
14:46:24
-
MANAS
11,50
4,26
14:40:03
-
MARBL
18,83
2,34
14:46:46
-
MARKA
98,45
-2,33
14:46:30
-
MARTI
4,29
4,13
14:46:33
-
MAVI
87,75
1,27
14:46:39
-
MEDTR
32,68
-0,97
14:39:11
-
MEGAP
5,22
4,40
14:46:36
-
MEGAP
5,22
4,40
14:46:36
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
47,46
1,76
14:46:35
-
MEKAG
61,55
0,16
14:46:47
-
MEPET
12,49
0,64
14:45:34
-
MERCN
13,25
2,24
14:46:45
-
MERIT
123,50
-3,59
14:46:35
-
MERKO
15,01
3,23
14:45:39
-
METRO
2,89
0,70
14:46:21
-
METUR
15,10
4,86
14:46:40
-
MGROS
443,00
3,50
14:46:46
-
MHRGY
5,03
0,20
14:46:30
-
MIATK
62,00
1,14
14:46:41
-
MIPAZ
97,25
1,30
14:46:42
-
MMCAS
14,00
5,50
12:55:19
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
12,95
-0,54
14:46:46
-
MNDTR
7,03
0,86
14:43:46
-
MOBTL
7,80
6,12
14:46:48
-
MOGAN
16,18
0,68
14:46:41
-
MPARK
226,10
2,77
14:46:41
-
MRGYO
6,25
9,84
14:46:14
-
MRSHL
2.150,00
1,13
14:45:43
-
MSGYO
14,47
3,43
14:46:47
-
MTRKS
62,25
-3,11
14:45:33
-
MTRYO
9,06
0,89
14:43:25
-
MZHLD
8,70
0,81
14:46:28